【Ferro-Alloys.com】Silicomanganese futures 2205 contract
Futures warehouse: The number of warehouse receipts was 26817(134085 tons), and 3120(15600tons) were valid for the number of warehouse orders.
The 2205 silicomanganese contract price on ZCE closed at 8642 yuan per ton on Apr 1.
The main position: the top 20 positions increased and decreased variedly; the purchase volume is less than the holding position.
Below are silicomanganese futures main contract daily specific performances:
日期Date |
開(kāi)盤價(jià)Opening price |
最高價(jià)Highest price |
最低價(jià)Lowest price |
收盤價(jià)Closing price |
結(jié)算價(jià)Closing price |
成交量/手Trading volume |
持倉(cāng)量Positions |
漲跌Range |
1.5 |
8080 |
8116 |
8046 |
8054 |
8074 |
69072 |
118191 |
-0.67% |
1.6 |
8054 |
8318 |
8054 |
8260 |
8220 |
120096 |
107228 |
2.3% |
1.7 |
8268 |
8416 |
8224 |
8330 |
8328 |
102522 |
103320 |
1.34% |
1.10 |
8380 |
8540 |
8340 |
8472 |
8452 |
117621 |
120708 |
1.73% |
1.11 |
8468 |
8468 |
8300 |
8434 |
8386 |
71541 |
113089 |
-0.21% |
1.12 |
8498 |
8550 |
8406 |
8480 |
8480 |
80279 |
122565 |
1.12% |
1.13 |
8552 |
8832 |
8522 |
8554 |
8676 |
189625 |
148164 |
0.87% |
1.14 |
8608 |
8710 |
8560 |
8586 |
8622 |
100265 |
145646 |
-1.04% |
1.17 |
8560 |
8560 |
8110 |
8132 |
8214 |
178564 |
160349 |
-5.68% |
1.18 |
8158 |
8252 |
8140 |
8214 |
8192 |
98579 |
151168 |
0% |
1.19 |
8346 |
8434 |
8228 |
8292 |
8354 |
115464 |
144637 |
1.22% |
1.20 |
8292 |
8380 |
8260 |
8288 |
8334 |
86098 |
141556 |
-0.79% |
1.24 |
8080 |
8246 |
8072 |
8106 |
8162 |
93669 |
154028 |
0.22% |
1.25 |
8080 |
8126 |
8002 |
8050 |
8054 |
74013 |
158950 |
-1.37% |
1.26 |
8058 |
8094 |
7980 |
8014 |
8044 |
69496 |
158193 |
-0.5% |
1.27 |
8028 |
8114 |
8014 |
8036 |
8062 |
71137 |
156268 |
-0.1% |
1.28 |
8050 |
8398 |
8032 |
8354 |
8216 |
125488 |
138707 |
3.62% |
2.7 |
8358 |
8506 |
8314 |
8440 |
8430 |
96723 |
138637 |
2.73% |
2.8 |
8500 |
8546 |
8380 |
8438 |
8442 |
88096 |
143261 |
0.09% |
2.9 |
8434 |
8434 |
8260 |
8320 |
8326 |
63820 |
137674 |
-1.45% |
2.10 |
8324 |
8412 |
8322 |
8334 |
8378 |
55509 |
141256 |
0.1% |
2.11 |
8394 |
8428 |
8052 |
8058 |
8250 |
115557 |
153858 |
-3.82% |
2.15 |
8012 |
8112 |
8002 |
8094 |
8070 |
72932 |
164899 |
0.17% |
2.16 |
8134 |
8228 |
8106 |
8170 |
8158 |
87927 |
155738 |
1.24% |
2.17 |
8100 |
8186 |
8058 |
8092 |
8136 |
75245 |
153216 |
-0.81% |
2.18 |
8120 |
8330 |
8108 |
8314 |
8248 |
120121 |
143310 |
2.19% |
2.21 |
8344 |
8480 |
8270 |
8442 |
8396 |
106337 |
142241 |
2.35% |
2.23 |
8382 |
8480 |
8302 |
8462 |
8430 |
76453 |
143674 |
0.74% |
2.24 |
8462 |
8504 |
8312 |
8404 |
8396 |
78629 |
139448 |
-0.31% |
2.25 |
8350 |
8450 |
8086 |
8114 |
8234 |
156533 |
146677 |
-3.36% |
2.28 |
8166 |
8426 |
8142 |
8396 |
8312 |
120250 |
125874 |
1.97% |
3.1 |
8436 |
8580 |
8400 |
8506 |
8506 |
133199 |
136582 |
2.33% |
3.3 |
8494 |
8588 |
8468 |
8510 |
8524 |
73161 |
139690 |
-0.05% |
3.4 |
8486 |
8606 |
8376 |
8496 |
8476 |
125554 |
144174 |
-0.33% |
3.7 |
8656 |
8834 |
8514 |
8668 |
8658 |
191724 |
159769 |
2.27% |
3.8 |
8648 |
8958 |
8610 |
8714 |
8804 |
184508 |
161160 |
0.65% |
3.9 |
8770 |
8814 |
8658 |
8722 |
8752 |
83429 |
148373 |
-0.93% |
3.10 |
8600 |
8884 |
8550 |
8870 |
8754 |
121684 |
155166 |
1.35% |
3.14 |
8850 |
9008 |
8800 |
8836 |
8896 |
148906 |
160787 |
-0.72% |
3.15 |
8888 |
8890 |
8600 |
8660 |
8716 |
133360 |
142244 |
-2.65% |
3.16 |
8776 |
8948 |
8752 |
8898 |
8854 |
129324 |
146390 |
2.09% |
3.18 |
8850 |
8916 |
8734 |
8766 |
8828 |
79032 |
139912 |
-0.48% |
3.21 |
8790 |
8848 |
8700 |
8722 |
8762 |
70022 |
134154 |
-1.2% |
3.22 |
8750 |
8760 |
8650 |
8656 |
8696 |
78607 |
137579 |
-1.21% |
3.23 |
8620 |
8620 |
8522 |
8546 |
8564 |
91930 |
136133 |
-1.72% |
3.24 |
8630 |
8676 |
8556 |
8566 |
8608 |
57988 |
128623 |
0.02% |
3.28 |
8736 |
8850 |
8672 |
8766 |
8786 |
77481 |
122794 |
0.85% |
3.29 |
8812 |
8860 |
8758 |
8810 |
8794 |
57369 |
116010 |
0.27% |
3.30 |
8800 |
8800 |
8640 |
8668 |
8690 |
84507 |
112171 |
-1.43% |
3.31 |
8686 |
8744 |
8630 |
8652 |
8682 |
68868 |
114079 |
-0.44% |
4.1 |
8620 |
8658 |
8586 |
8642 |
8618 |
61945 |
107359 |
-0.46% |
- [Editor:zhaozihao]
Tell Us What You Think