亚洲无码中字_亚洲欧美一级夜夜爽视频_久久都是精品国产_国产麻豆一精品一av一免费

日期

開盤價(jià)

最高價(jià)

最低價(jià)

收盤價(jià)

成交量/手

持倉(cāng)量

漲幅

結(jié)算價(jià)

4.1

6,702

6,850

6,670

6,768

187,728

119,959

1.65%

6,778

4.2

6,800

6,910

6,746

6,884

192,746

114,627

1.56%

6,828

4.6

6,812

6,946

6,692

6,820

203,202

117,203

-0.12%

6,816

4.7

6,836

6,920

6,736

6,766

195,250

114,932

-0.73%

6,840

4.8

6,732

6,886

6,706

6,754

175,183

119,096

-1.26%

6,796

4.9

6,792

6,826

6,628

6,630

148,781

112,314

-2.44%

6,756

4.12

6,620

6,686

6,562

6,616

154,986

124,973

-2.07%

6,618

4.13

6,628

6,710

6,590

6,610

149,126

114,135

-0.12%

6,640

4.14

6,602

6,806

6,540

6,796

175,101

103,277

2.36%

6,688

4.15

6,796

7,062

6,780

7,050

209,645

86,097

5.41%

6,926

4.16

7,100

7,328

6,942

7,258

228,183

77,789

4.79%

7,144

4.19

7,200

7,286

7,100

7,220

97,336

44,949

1.06%

7,206

4.20

7,268

7,268

7,118

7,168

48,941

33,388

-0.53%

7,176

4.21

7,102

7,244

7,060

7,148

27,581

24,715

-0.39%

7,162

4.22

7,150

7,256

7,128

7,174

18,630

19,647

0.17%

7,198